CME - 주가

주가
280.76
매일 변경
2.48 0.89%
매월
1.79%
매년
40.61%
Q3 예상
274.78

가격 Chg 일 년 날짜
Hong Kong Exchanges 421.60 -5.40 -1.26% 82.99% 2025-08-01
Adyen 1,448.40 -62.20 -4.12% 38.76% 2025-08-01
Affiliated Managers 207.06 -2.81 -1.34% 22.12% 2025-08-01
Ameriprise Financial 501.52 -16.67 -3.22% 24.66% 2025-08-01
Artisan Partners Asset Management 44.84 -0.41 -0.91% 10.42% 2025-08-01
Apollo Global Management 138.29 -7.03 -4.84% 33.57% 2025-08-01
Franklin Resources 23.95 -0.05 -0.21% 9.44% 2025-08-01
BGC Partners 9.48 0.21 2.27% 6.16% 2025-08-01
Bank Of New York Mellon 99.81 -1.64 -1.62% 58.20% 2025-08-01
BlackRock 1,091.80 -14.21 -1.28% 29.14% 2025-08-01
Blackstone 170.40 -2.56 -1.48% 28.07% 2025-08-01
CBOE 247.84 6.80 2.82% 28.06% 2025-08-01
Carlyle 58.71 -1.95 -3.21% 32.74% 2025-08-01
CME 280.76 2.48 0.89% 40.61% 2025-08-01
Deutsche Boerse 254.60 0.50 0.20% 39.93% 2025-08-02
FactSet Research Systems 402.90 -6.26 -1.53% -1.47% 2025-07-31
Global Payments 78.04 -1.91 -2.39% -18.34% 2025-08-01
Interactive Brokers 63.61 -1.95 -2.97% 126.11% 2025-08-01
Intercontinental Exchange 184.60 -0.23 -0.12% 23.35% 2025-08-01
Invesco 20.61 -0.40 -1.90% 31.40% 2025-08-01
KKR 142.55 -4.03 -2.75% 31.24% 2025-08-01
LPL Financial 369.91 -25.82 -6.52% 86.78% 2025-08-01
London Stock Exchange 9,314.00 54.00 0.58% -2.86% 2025-08-02
Moody's 501.28 -14.45 -2.80% 9.06% 2025-08-01
MarketAxess 207.75 2.25 1.09% -11.26% 2025-08-01
Msci 557.40 -3.96 -0.71% 3.45% 2025-08-01
NASDAQ 95.17 -1.05 -1.09% 42.45% 2025-08-01
Northern 127.06 -2.94 -2.26% 49.85% 2025-08-01
Raymond James Financial 163.03 -4.10 -2.45% 49.73% 2025-08-01
Charles Schwab 95.53 -2.20 -2.25% 50.75% 2025-08-01
SEI Investments 86.45 -1.67 -1.90% 32.17% 2025-08-01
Stifel Financial 111.17 -2.95 -2.59% 35.84% 2025-08-01
S&P Global 545.66 -5.44 -0.99% 12.47% 2025-08-01
Block 74.03 -3.23 -4.18% 22.61% 2025-08-01
SS&C Technologies 84.23 -1.25 -1.46% 17.66% 2025-08-01
State Street 108.59 -3.16 -2.83% 34.37% 2025-08-01
T. Rowe Price 103.06 1.61 1.59% -3.27% 2025-08-01

가격 일 년 날짜
US500 6238 -101.39 -1.60% 16.67% 2025-08-01
USND 20650 -472.32 -2.24% 23.09% 2025-08-01